CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.52 14.6 13.66 14.57 19.24 Thousand
28 May, 2024 14.37 14.37 13.57 13.9 2545.00
27 May, 2024 13.7 14.37 13.63 14.28 18.78 Thousand
24 May, 2024 13.58 13.76 13.58 13.69 2969.00
23 May, 2024 14.8 14.8 14.09 14.09 4939.00
22 May, 2024 14.8 16.17 14.8 14.83 14.63 Thousand
21 May, 2024 16.2 16.2 15.57 15.58 8878.00
18 May, 2024 17.16 17.16 16.17 16.39 2121.00
17 May, 2024 16.99 16.99 16.2 16.52 23.63 Thousand
16 May, 2024 16.19 16.19 14.74 16.19 35.9 Thousand