CROPSTER AGRO LIMITED (CROPSTER.BO)
INR 18.44
(-4.65%)
INR 18.44
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.19 | 14.19 | 13.5 | 13.53 | 4757.00 |
| 10 Apr, 2024 | 13.07 | 14.31 | 13.07 | 14.19 | 1212.00 |
| 09 Apr, 2024 | 14.19 | 14.19 | 13.07 | 13.7 | 6606.00 |
| 08 Apr, 2024 | 13.2 | 14.15 | 13.2 | 13.75 | 2969.00 |
| 05 Apr, 2024 | 13.07 | 14.26 | 13.07 | 13.86 | 3424.00 |
| 04 Apr, 2024 | 14.62 | 14.62 | 13.4 | 13.74 | 8666.00 |
| 03 Apr, 2024 | 15.38 | 15.38 | 14.0 | 14.09 | 22.21 Thousand |
| 02 Apr, 2024 | 15.51 | 15.51 | 14.73 | 14.73 | 24.78 Thousand |
| 01 Apr, 2024 | 15.18 | 15.77 | 14.55 | 15.51 | 3424.00 |
| 28 Mar, 2024 | 15.01 | 15.62 | 14.55 | 15.18 | 3060.00 |
GL-PD
BNNLF
MLMN
RDW-WT
MMILF
HEMIPROP