CROPSTER AGRO LIMITED (CROPSTER.BO)

INR 18.44

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 14.04 15.42 13.95 15.42 99.87 Thousand
14 May, 2024 14.69 14.69 14.69 14.69 2272.00
13 May, 2024 15.18 15.18 15.18 15.18 30.00
10 May, 2024 14.54 15.66 14.49 15.05 35.21 Thousand
09 May, 2024 15.18 15.28 15.18 15.26 4545.00
08 May, 2024 14.47 14.6 14.47 14.6 7272.00
07 May, 2024 15.16 15.24 13.86 13.9 8272.00
06 May, 2024 14.85 15.41 14.06 14.59 6212.00
03 May, 2024 14.91 14.92 14.03 14.71 9272.00
02 May, 2024 14.52 14.99 13.93 14.22 80.12 Thousand