CSB Bank Limited (CSBBANK.BO)
INR 353.95
(0.34%)
INR 353.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 353.9 | 361.7 | 353.6 | 359.5 | 390.21 Thousand |
| 14 May, 2025 | 354.1 | 360.15 | 348.8 | 352.2 | 8940.00 |
| 13 May, 2025 | 354.35 | 359.8 | 353.25 | 355.8 | 10.94 Thousand |
| 12 May, 2025 | 344.05 | 361.7 | 344.05 | 357.5 | 31.99 Thousand |
| 09 May, 2025 | 334.3 | 346.2 | 334.3 | 345.4 | 23.15 Thousand |
| 08 May, 2025 | 353.5 | 358.6 | 342.5 | 344.0 | 38.35 Thousand |
| 07 May, 2025 | 366.9 | 366.9 | 342.0 | 351.3 | 5543.00 |
| 06 May, 2025 | 347.55 | 355.6 | 346.9 | 348.0 | 22.77 Thousand |
| 05 May, 2025 | 354.0 | 354.0 | 346.35 | 350.6 | 13.5 Thousand |
| 02 May, 2025 | 352.7 | 356.15 | 346.8 | 353.95 | 18.84 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU