CSB Bank Limited (CSBBANK.BO)
INR 353.95
(0.34%)
INR 353.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 380.95 | 387.0 | 377.6 | 379.05 | 20.6 Thousand |
| 02 Jul, 2024 | 385.0 | 402.3 | 379.75 | 381.5 | 178.03 Thousand |
| 01 Jul, 2024 | 375.35 | 381.85 | 371.75 | 375.4 | 76.37 Thousand |
| 28 Jun, 2024 | 370.8 | 385.6 | 365.85 | 380.0 | 63.6 Thousand |
| 27 Jun, 2024 | 371.6 | 382.1 | 362.3 | 364.4 | 186.07 Thousand |
| 26 Jun, 2024 | 355.9 | 358.5 | 354.45 | 356.85 | 33.71 Thousand |
| 25 Jun, 2024 | 349.45 | 362.55 | 346.35 | 355.9 | 52.04 Thousand |
| 24 Jun, 2024 | 350.0 | 350.0 | 344.45 | 345.6 | 19.41 Thousand |
| 21 Jun, 2024 | 353.35 | 355.0 | 346.45 | 349.7 | 25.69 Thousand |
| 20 Jun, 2024 | 352.0 | 358.4 | 350.05 | 353.5 | 15.37 Thousand |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU