CSB Bank Limited (CSBBANK.BO)

INR 353.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 353.0 354.35 343.4 345.25 9284.00
12 Jun, 2024 350.65 353.5 349.45 351.05 15.36 Thousand
11 Jun, 2024 350.0 358.3 344.8 351.8 20.55 Thousand
10 Jun, 2024 351.7 351.7 344.65 346.2 7194.00
07 Jun, 2024 336.5 347.95 336.5 344.8 7579.00
06 Jun, 2024 336.9 342.35 336.1 340.55 6667.00
05 Jun, 2024 334.4 335.45 324.95 332.3 3321.00
04 Jun, 2024 344.65 344.65 318.05 324.95 40.9 Thousand
03 Jun, 2024 336.2 347.0 331.4 344.65 26.47 Thousand
31 May, 2024 331.35 332.5 325.25 329.6 18.03 Thousand