CSB Bank Limited (CSBBANK.BO)

INR 353.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 348.05 370.0 348.05 367.45 5970.00
28 Mar, 2024 355.45 361.0 350.0 354.05 25.38 Thousand
27 Mar, 2024 349.15 362.0 349.15 353.95 10.51 Thousand
26 Mar, 2024 350.2 354.0 344.0 345.85 20.77 Thousand
22 Mar, 2024 343.35 348.9 341.9 347.2 25.16 Thousand
21 Mar, 2024 340.55 352.1 340.55 343.35 8815.00
20 Mar, 2024 340.45 347.0 336.8 340.1 10.14 Thousand
19 Mar, 2024 338.0 347.55 335.0 343.8 10.74 Thousand
18 Mar, 2024 340.25 352.1 335.0 337.65 16.26 Thousand
15 Mar, 2024 358.35 358.35 336.5 344.7 10.81 Thousand