CSB Bank Limited (CSBBANK.BO)
INR 353.95
(0.34%)
INR 353.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 369.4 | 373.45 | 363.85 | 366.25 | 12.82 Thousand |
| 05 Mar, 2024 | 348.5 | 374.05 | 347.25 | 369.8 | 104.33 Thousand |
| 04 Mar, 2024 | 356.65 | 356.65 | 348.35 | 348.6 | 4345.00 |
| 02 Mar, 2024 | 354.8 | 357.0 | 352.1 | 352.1 | 399.00 |
| 01 Mar, 2024 | 351.0 | 352.3 | 347.6 | 351.15 | 8160.00 |
| 29 Feb, 2024 | 357.55 | 357.55 | 346.7 | 349.65 | 4001.00 |
| 28 Feb, 2024 | 361.2 | 361.75 | 350.0 | 350.5 | 3762.00 |
| 27 Feb, 2024 | 362.95 | 363.9 | 358.55 | 359.8 | 2868.00 |
| 26 Feb, 2024 | 358.1 | 361.0 | 354.55 | 360.45 | 8831.00 |
| 23 Feb, 2024 | 366.6 | 366.6 | 356.7 | 358.3 | 4046.00 |
ESHSF
117730
8617
TREEHOUSE
ITIC
HOMU