CSB Bank Limited (CSBBANK.BO)

INR 353.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 321.5 326.15 312.5 319.55 13.43 Thousand
25 Oct, 2023 332.55 337.2 319.6 322.35 47.51 Thousand
23 Oct, 2023 359.35 359.35 330.7 332.4 34.01 Thousand
20 Oct, 2023 361.5 374.0 355.25 357.75 90.97 Thousand
19 Oct, 2023 364.75 366.95 360.05 364.9 11.84 Thousand
18 Oct, 2023 364.9 369.55 359.25 364.75 7596.00
17 Oct, 2023 369.95 371.5 361.75 364.9 23.95 Thousand
16 Oct, 2023 355.9 365.65 355.9 364.5 34.94 Thousand
13 Oct, 2023 356.7 359.15 354.0 355.95 11.47 Thousand
12 Oct, 2023 355.05 360.5 353.95 356.7 16.03 Thousand