CSB Bank Limited (CSBBANK.BO)

INR 353.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 384.95 395.0 381.55 392.65 41.11 Thousand
24 Nov, 2023 386.95 386.95 372.1 379.2 23.6 Thousand
23 Nov, 2023 365.05 378.45 365.05 376.4 18.38 Thousand
22 Nov, 2023 370.0 373.05 367.3 370.5 19.58 Thousand
21 Nov, 2023 371.95 374.0 364.5 371.75 22.44 Thousand
20 Nov, 2023 355.25 369.4 355.25 366.4 18.32 Thousand
17 Nov, 2023 356.0 363.5 354.45 356.65 15.67 Thousand
16 Nov, 2023 360.05 368.35 357.5 360.1 11.24 Thousand
15 Nov, 2023 365.85 373.5 361.0 362.35 22.05 Thousand
13 Nov, 2023 364.0 366.9 348.25 365.8 7567.00