Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 669.95 680.0 666.1 670.35 10.96 Thousand
10 Dec, 2024 662.8 672.45 662.0 663.95 15.46 Thousand
09 Dec, 2024 687.15 687.15 660.95 662.75 13.98 Thousand
06 Dec, 2024 693.6 693.6 667.1 670.45 20.6 Thousand
05 Dec, 2024 695.0 702.8 671.3 676.1 42.24 Thousand
04 Dec, 2024 713.0 717.15 691.55 693.15 47.09 Thousand
03 Dec, 2024 735.05 743.15 708.3 710.6 40.01 Thousand
02 Dec, 2024 697.05 736.3 688.9 733.1 26.78 Thousand
29 Nov, 2024 695.2 702.9 685.1 698.75 30.98 Thousand
28 Nov, 2024 667.75 705.6 664.5 693.7 50.31 Thousand