Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 632.75 640.0 625.0 626.0 7521.00
08 Jan, 2025 640.05 650.0 636.95 645.05 7666.00
07 Jan, 2025 648.6 654.25 635.15 639.45 25.3 Thousand
06 Jan, 2025 664.0 675.25 644.55 650.35 12.23 Thousand
03 Jan, 2025 671.05 680.35 665.9 667.35 19.45 Thousand
02 Jan, 2025 677.9 678.35 668.5 670.85 15.03 Thousand
01 Jan, 2025 670.0 679.05 669.5 673.55 7366.00
31 Dec, 2024 665.05 673.0 664.4 669.2 7484.00
30 Dec, 2024 676.0 682.25 661.0 677.85 29.44 Thousand
27 Dec, 2024 680.0 682.9 672.85 676.95 15.67 Thousand