Cyient DLM Limited (CYIENTDLM.BO)
INR 440.8
(-1.5%)
INR 440.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 445.05 | 447.25 | 438.1 | 442.7 | 26.92 Thousand |
| 02 May, 2025 | 448.1 | 452.35 | 437.85 | 440.8 | 31.83 Thousand |
| 30 Apr, 2025 | 462.25 | 465.2 | 444.15 | 447.5 | 17.88 Thousand |
| 29 Apr, 2025 | 465.0 | 469.75 | 459.15 | 467.4 | 21.18 Thousand |
| 28 Apr, 2025 | 454.4 | 470.0 | 454.4 | 462.25 | 20.22 Thousand |
| 25 Apr, 2025 | 482.05 | 483.05 | 454.55 | 461.1 | 100.91 Thousand |
| 24 Apr, 2025 | 495.2 | 499.0 | 480.75 | 483.05 | 63.22 Thousand |
| 23 Apr, 2025 | 541.0 | 541.0 | 490.65 | 494.9 | 348.02 Thousand |
| 22 Apr, 2025 | 477.8 | 491.0 | 467.05 | 481.85 | 28.93 Thousand |
| 21 Apr, 2025 | 468.95 | 474.95 | 461.0 | 471.6 | 35.24 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF