Cyient DLM Limited (CYIENTDLM.BO)
INR 440.8
(-1.5%)
INR 440.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 449.0 | 472.35 | 449.0 | 465.75 | 23.37 Thousand |
| 16 Apr, 2025 | 456.6 | 464.1 | 456.0 | 461.55 | 8154.00 |
| 15 Apr, 2025 | 448.45 | 460.35 | 448.45 | 456.1 | 17.27 Thousand |
| 11 Apr, 2025 | 448.45 | 449.5 | 435.9 | 445.5 | 29.33 Thousand |
| 09 Apr, 2025 | 419.05 | 434.25 | 419.0 | 426.45 | 8311.00 |
| 08 Apr, 2025 | 437.8 | 437.8 | 417.75 | 427.7 | 21.12 Thousand |
| 07 Apr, 2025 | 350.15 | 418.25 | 350.15 | 414.55 | 52.46 Thousand |
| 04 Apr, 2025 | 450.65 | 452.7 | 427.0 | 431.95 | 45.93 Thousand |
| 03 Apr, 2025 | 445.15 | 461.7 | 445.15 | 456.45 | 19.83 Thousand |
| 02 Apr, 2025 | 449.25 | 462.05 | 448.55 | 451.75 | 22.49 Thousand |
GSFC
2230
CRPG6
6593
GODFRYPHLP
MIZUF