Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 401.5 412.0 400.9 407.8 23.31 Thousand
04 Mar, 2025 387.1 403.5 385.95 401.3 17.15 Thousand
03 Mar, 2025 405.0 405.0 380.5 392.75 19.99 Thousand
28 Feb, 2025 408.4 408.4 391.4 402.45 16.01 Thousand
27 Feb, 2025 418.0 418.0 399.75 408.25 29.86 Thousand
25 Feb, 2025 420.85 423.3 409.5 413.25 16.17 Thousand
24 Feb, 2025 432.0 432.0 416.0 418.1 9326.00
21 Feb, 2025 435.0 445.0 426.1 430.35 44.18 Thousand
20 Feb, 2025 413.05 429.15 410.7 424.35 27.18 Thousand
19 Feb, 2025 406.85 414.0 403.0 412.9 17.24 Thousand