Cyient DLM Limited (CYIENTDLM.BO)

INR 440.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 493.2 493.2 473.5 475.4 21.19 Thousand
03 Feb, 2025 503.25 503.25 478.0 483.5 19.06 Thousand
01 Feb, 2025 496.4 504.0 488.0 493.4 22.27 Thousand
31 Jan, 2025 504.15 504.15 486.55 488.5 27.39 Thousand
30 Jan, 2025 533.95 533.95 491.1 495.15 16.65 Thousand
29 Jan, 2025 499.95 541.45 496.85 519.55 67.71 Thousand
28 Jan, 2025 484.05 510.0 454.0 500.95 29.07 Thousand
27 Jan, 2025 498.4 498.4 471.0 483.95 28.41 Thousand
24 Jan, 2025 522.4 522.4 493.35 497.6 78.9 Thousand
23 Jan, 2025 525.3 527.4 510.0 512.2 53.34 Thousand