Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 164.0 | 164.0 | 164.0 | 164.0 | 1.00 |
| 15 May, 2025 | 170.3 | 170.3 | 161.7 | 161.7 | 561.00 |
| 14 May, 2025 | 168.4 | 168.4 | 167.95 | 167.95 | 227.00 |
| 13 May, 2025 | 168.0 | 168.0 | 167.8 | 167.8 | 6.00 |
| 12 May, 2025 | 162.0 | 166.0 | 162.0 | 164.9 | 1506.00 |
| 09 May, 2025 | 148.35 | 159.7 | 148.35 | 158.9 | 1777.00 |
| 08 May, 2025 | 160.9 | 167.45 | 156.1 | 156.15 | 1781.00 |
| 07 May, 2025 | 157.05 | 160.9 | 150.0 | 160.9 | 1939.00 |
| 06 May, 2025 | 163.95 | 166.0 | 156.1 | 157.05 | 4328.00 |
| 05 May, 2025 | 166.0 | 166.0 | 160.5 | 163.95 | 4194.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL