Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 184.0 | 193.0 | 184.0 | 187.3 | 1504.00 |
| 15 Apr, 2025 | 181.5 | 184.0 | 180.0 | 184.0 | 781.00 |
| 11 Apr, 2025 | 176.85 | 182.0 | 172.15 | 175.25 | 876.00 |
| 09 Apr, 2025 | 180.6 | 180.6 | 168.55 | 176.85 | 410.00 |
| 08 Apr, 2025 | 185.0 | 185.0 | 173.0 | 175.6 | 821.00 |
| 07 Apr, 2025 | 178.6 | 186.9 | 178.6 | 179.15 | 3442.00 |
| 04 Apr, 2025 | 186.0 | 198.25 | 185.25 | 188.0 | 1433.00 |
| 03 Apr, 2025 | 197.95 | 197.95 | 195.0 | 195.0 | 869.00 |
| 02 Apr, 2025 | 197.95 | 197.95 | 190.05 | 197.95 | 2133.00 |
| 01 Apr, 2025 | 189.8 | 199.0 | 188.1 | 197.95 | 328.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL