Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 172.75 | 172.75 | 165.25 | 167.2 | 454.00 |
| 30 Apr, 2025 | 160.1 | 173.7 | 160.0 | 165.1 | 3279.00 |
| 29 Apr, 2025 | 177.45 | 181.35 | 164.15 | 165.45 | 2835.00 |
| 28 Apr, 2025 | 171.7 | 181.0 | 166.6 | 172.75 | 2310.00 |
| 25 Apr, 2025 | 183.0 | 186.5 | 174.0 | 175.05 | 2321.00 |
| 24 Apr, 2025 | 190.9 | 190.9 | 182.55 | 182.65 | 1153.00 |
| 23 Apr, 2025 | 185.05 | 191.95 | 175.8 | 190.9 | 4238.00 |
| 22 Apr, 2025 | 186.6 | 199.0 | 185.0 | 185.05 | 3517.00 |
| 21 Apr, 2025 | 186.9 | 191.35 | 184.55 | 189.6 | 1746.00 |
| 17 Apr, 2025 | 187.45 | 190.0 | 180.0 | 182.25 | 3198.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL