Daikaffil Chemicals India Limited (DAIKAFFI.BO)
INR 167.2
(1.27%)
INR 167.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 161.2 | 162.0 | 161.2 | 162.0 | 170.00 |
| 16 May, 2025 | 164.0 | 164.95 | 156.0 | 161.2 | 2007.00 |
| 15 May, 2025 | 170.3 | 170.3 | 161.7 | 164.0 | 1613.00 |
| 14 May, 2025 | 166.5 | 168.4 | 160.1 | 163.35 | 299.00 |
| 13 May, 2025 | 168.0 | 168.0 | 160.0 | 160.55 | 910.00 |
| 12 May, 2025 | 161.9 | 166.0 | 155.0 | 162.95 | 3057.00 |
| 09 May, 2025 | 148.35 | 159.7 | 148.35 | 158.9 | 1777.00 |
| 08 May, 2025 | 160.9 | 167.45 | 156.1 | 156.15 | 1781.00 |
| 07 May, 2025 | 157.05 | 160.9 | 150.0 | 160.9 | 1939.00 |
| 06 May, 2025 | 163.95 | 166.0 | 156.1 | 157.05 | 4328.00 |
SALEE
EIHDF
IAG
222080
8713
VISHALBL