Data Patterns (India) Limited (DATAPATTNS.BO)
INR 2310.35
(-7.11%)
INR 2310.35
(-7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1714.8 | 1745.9 | 1682.5 | 1713.0 | 101.26 Thousand |
| 20 Mar, 2025 | 1748.35 | 1764.55 | 1682.0 | 1689.55 | 101.27 Thousand |
| 19 Mar, 2025 | 1679.55 | 1786.65 | 1653.4 | 1714.1 | 274.97 Thousand |
| 18 Mar, 2025 | 1647.0 | 1660.7 | 1626.55 | 1650.9 | 92.65 Thousand |
| 17 Mar, 2025 | 1687.85 | 1696.0 | 1617.15 | 1635.55 | 94.25 Thousand |
| 13 Mar, 2025 | 1586.35 | 1740.0 | 1557.85 | 1661.9 | 445.83 Thousand |
| 12 Mar, 2025 | 1600.0 | 1646.5 | 1566.2 | 1587.55 | 85.56 Thousand |
| 11 Mar, 2025 | 1598.0 | 1635.65 | 1553.5 | 1579.3 | 83.93 Thousand |
| 10 Mar, 2025 | 1643.95 | 1704.1 | 1585.2 | 1623.75 | 310.63 Thousand |
| 07 Mar, 2025 | 1423.95 | 1690.65 | 1417.7 | 1631.6 | 462.66 Thousand |
TERRA13
TEO
KIRLOSENG
5410
LFT-PA
601766