Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 276.15 | 280.35 | 264.0 | 267.7 | 68.12 Thousand |
| 20 Dec, 2024 | 271.25 | 291.95 | 271.25 | 275.95 | 285.4 Thousand |
| 19 Dec, 2024 | 269.15 | 283.7 | 269.15 | 276.25 | 154.85 Thousand |
| 18 Dec, 2024 | 283.15 | 295.0 | 282.1 | 283.5 | 189.6 Thousand |
| 17 Dec, 2024 | 279.4 | 293.7 | 279.4 | 285.95 | 185.13 Thousand |
| 16 Dec, 2024 | 279.95 | 290.7 | 275.0 | 283.6 | 175.89 Thousand |
| 13 Dec, 2024 | 278.65 | 287.0 | 273.0 | 279.65 | 175.8 Thousand |
| 12 Dec, 2024 | 300.75 | 300.75 | 277.0 | 278.65 | 161.34 Thousand |
| 11 Dec, 2024 | 290.0 | 307.8 | 287.0 | 301.1 | 354.55 Thousand |
| 10 Dec, 2024 | 278.85 | 296.0 | 276.8 | 292.0 | 308.78 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC