Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 258.15 261.95 245.3 246.95 44.98 Thousand
20 Jan, 2025 246.75 264.25 245.6 259.35 63.65 Thousand
17 Jan, 2025 259.0 259.0 245.65 246.65 19.92 Thousand
16 Jan, 2025 260.95 260.95 251.55 252.3 20.1 Thousand
15 Jan, 2025 260.05 262.65 252.0 254.7 47.71 Thousand
14 Jan, 2025 253.05 260.6 253.05 260.0 24.72 Thousand
13 Jan, 2025 262.05 271.2 251.25 254.65 110.07 Thousand
10 Jan, 2025 272.6 277.5 263.65 266.35 56.28 Thousand
09 Jan, 2025 291.8 291.85 273.95 275.9 81.56 Thousand
08 Jan, 2025 288.75 296.0 278.85 292.35 74.52 Thousand