Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 229.15 243.15 229.15 237.85 159.13 Thousand
25 Nov, 2024 230.15 236.0 225.0 231.85 177.9 Thousand
22 Nov, 2024 223.95 238.3 219.15 228.55 229.08 Thousand
21 Nov, 2024 215.65 224.2 212.45 218.15 122.68 Thousand
19 Nov, 2024 229.95 232.55 218.0 220.55 149.15 Thousand
18 Nov, 2024 213.8 234.35 210.0 227.3 490.83 Thousand
14 Nov, 2024 199.0 214.6 197.95 212.6 360.71 Thousand
13 Nov, 2024 191.15 191.8 177.25 178.85 27.49 Thousand
12 Nov, 2024 187.4 193.5 185.55 190.25 34.13 Thousand
11 Nov, 2024 187.75 191.65 183.65 185.55 29.38 Thousand