Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 201.25 | 203.0 | 198.15 | 199.4 | 145.24 Thousand |
| 12 Sep, 2024 | 205.0 | 205.0 | 197.4 | 200.85 | 257.11 Thousand |
| 11 Sep, 2024 | 203.75 | 209.0 | 196.25 | 197.45 | 257.11 Thousand |
| 10 Sep, 2024 | 208.0 | 210.0 | 202.65 | 204.95 | 199.13 Thousand |
| 09 Sep, 2024 | 199.9 | 208.5 | 195.3 | 206.15 | 288.38 Thousand |
| 08 Sep, 2024 | 199.9 | 208.5 | 195.3 | 206.15 | 288.38 Thousand |
| 06 Sep, 2024 | 205.6 | 212.0 | 196.95 | 198.2 | 191.78 Thousand |
| 05 Sep, 2024 | 195.15 | 208.35 | 195.15 | 204.6 | 229.94 Thousand |
| 04 Sep, 2024 | 190.35 | 204.65 | 190.35 | 202.5 | 229.94 Thousand |
| 03 Sep, 2024 | 197.0 | 197.6 | 193.45 | 196.0 | 98.84 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC