Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 184.6 187.9 182.45 183.75 69.37 Thousand
26 Sep, 2024 182.1 185.85 181.55 183.0 116.3 Thousand
25 Sep, 2024 185.5 186.05 181.35 183.6 84.93 Thousand
24 Sep, 2024 185.2 190.4 184.3 185.5 71.56 Thousand
23 Sep, 2024 195.35 195.35 188.0 188.7 83.29 Thousand
20 Sep, 2024 185.0 192.95 183.35 191.5 170.62 Thousand
19 Sep, 2024 193.3 197.35 181.5 182.85 170.69 Thousand
18 Sep, 2024 199.8 201.2 192.1 193.3 118.61 Thousand
17 Sep, 2024 203.0 204.95 197.95 200.65 181.7 Thousand
16 Sep, 2024 196.9 208.85 196.9 203.05 252.36 Thousand