Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 182.65 | 184.1 | 180.6 | 181.05 | 69.73 Thousand |
| 11 Oct, 2024 | 184.0 | 187.2 | 181.05 | 183.0 | 18.34 Thousand |
| 10 Oct, 2024 | 181.95 | 185.0 | 178.85 | 184.4 | 39.01 Thousand |
| 09 Oct, 2024 | 176.4 | 181.3 | 173.95 | 178.85 | 48.87 Thousand |
| 08 Oct, 2024 | 166.9 | 174.4 | 165.65 | 172.6 | 51.49 Thousand |
| 07 Oct, 2024 | 176.45 | 177.9 | 161.35 | 164.15 | 101.71 Thousand |
| 04 Oct, 2024 | 176.95 | 179.0 | 170.6 | 174.5 | 40.2 Thousand |
| 03 Oct, 2024 | 181.65 | 181.95 | 175.45 | 175.9 | 77.08 Thousand |
| 01 Oct, 2024 | 180.0 | 184.35 | 178.1 | 182.65 | 137.4 Thousand |
| 30 Sep, 2024 | 183.55 | 183.75 | 179.45 | 180.0 | 98.39 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC