Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 172.2 | 184.45 | 172.2 | 179.45 | 234.14 Thousand |
| 27 Jun, 2024 | 175.9 | 175.9 | 166.5 | 168.65 | 44.34 Thousand |
| 26 Jun, 2024 | 173.6 | 176.0 | 170.95 | 172.75 | 44.39 Thousand |
| 25 Jun, 2024 | 177.0 | 177.0 | 171.1 | 172.1 | 24.22 Thousand |
| 24 Jun, 2024 | 174.0 | 175.45 | 171.05 | 173.5 | 42.62 Thousand |
| 21 Jun, 2024 | 177.0 | 179.9 | 175.2 | 176.35 | 28.32 Thousand |
| 20 Jun, 2024 | 173.9 | 180.5 | 171.8 | 177.75 | 81.18 Thousand |
| 19 Jun, 2024 | 177.3 | 177.3 | 171.15 | 172.0 | 48.47 Thousand |
| 18 Jun, 2024 | 175.55 | 178.95 | 172.1 | 175.7 | 40.89 Thousand |
| 14 Jun, 2024 | 176.8 | 177.45 | 174.2 | 175.55 | 40.85 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC