Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 239.25 | 243.15 | 231.2 | 232.3 | 17.19 Thousand |
| 29 Apr, 2024 | 235.6 | 237.35 | 231.0 | 232.5 | 19.52 Thousand |
| 26 Apr, 2024 | 233.95 | 234.55 | 227.7 | 229.45 | 26.14 Thousand |
| 25 Apr, 2024 | 233.05 | 236.1 | 230.7 | 233.45 | 25.66 Thousand |
| 24 Apr, 2024 | 236.2 | 237.55 | 231.35 | 233.85 | 30.5 Thousand |
| 23 Apr, 2024 | 229.3 | 239.4 | 229.3 | 232.15 | 73.01 Thousand |
| 22 Apr, 2024 | 222.0 | 233.0 | 222.0 | 230.75 | 66.02 Thousand |
| 19 Apr, 2024 | 214.95 | 224.15 | 213.45 | 221.25 | 32.61 Thousand |
| 18 Apr, 2024 | 228.5 | 231.75 | 218.05 | 219.3 | 52.86 Thousand |
| 16 Apr, 2024 | 228.65 | 231.0 | 223.25 | 226.65 | 44.94 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC