Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 203.0 | 206.25 | 192.3 | 193.95 | 48.28 Thousand |
| 14 May, 2024 | 202.0 | 204.4 | 195.55 | 202.85 | 22.19 Thousand |
| 13 May, 2024 | 196.4 | 200.0 | 192.5 | 199.55 | 16.15 Thousand |
| 10 May, 2024 | 204.0 | 205.9 | 196.95 | 198.7 | 14.09 Thousand |
| 09 May, 2024 | 204.0 | 209.35 | 196.35 | 197.05 | 27.67 Thousand |
| 08 May, 2024 | 214.1 | 214.1 | 206.25 | 207.35 | 68.37 Thousand |
| 07 May, 2024 | 223.5 | 223.5 | 212.2 | 215.0 | 45.99 Thousand |
| 06 May, 2024 | 229.05 | 229.85 | 221.25 | 223.1 | 31.87 Thousand |
| 03 May, 2024 | 232.15 | 237.55 | 227.8 | 228.6 | 52.89 Thousand |
| 02 May, 2024 | 240.3 | 243.9 | 228.25 | 230.15 | 194.04 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC