Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 196.45 | 196.45 | 189.15 | 192.85 | 19.66 Thousand |
| 28 May, 2024 | 198.95 | 199.95 | 191.6 | 192.1 | 73.6 Thousand |
| 27 May, 2024 | 191.9 | 201.9 | 190.5 | 194.5 | 69.63 Thousand |
| 24 May, 2024 | 192.0 | 193.2 | 187.35 | 188.9 | 78.17 Thousand |
| 23 May, 2024 | 193.5 | 195.1 | 190.6 | 193.75 | 17.44 Thousand |
| 22 May, 2024 | 192.8 | 194.9 | 191.15 | 192.05 | 30.01 Thousand |
| 21 May, 2024 | 197.0 | 197.0 | 192.5 | 195.3 | 25.15 Thousand |
| 18 May, 2024 | 199.4 | 199.4 | 195.65 | 196.6 | 11.88 Thousand |
| 17 May, 2024 | 196.0 | 200.75 | 192.55 | 193.6 | 30.78 Thousand |
| 16 May, 2024 | 197.5 | 199.9 | 190.25 | 198.1 | 44.99 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC