Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 221.5 | 226.95 | 195.0 | 198.65 | 124.7 Thousand |
| 12 Mar, 2024 | 233.0 | 239.0 | 216.45 | 221.5 | 71.36 Thousand |
| 11 Mar, 2024 | 251.65 | 253.05 | 231.3 | 232.95 | 31.06 Thousand |
| 07 Mar, 2024 | 249.35 | 253.7 | 243.25 | 247.15 | 38.53 Thousand |
| 06 Mar, 2024 | 260.6 | 262.6 | 236.65 | 243.25 | 142.7 Thousand |
| 05 Mar, 2024 | 271.45 | 282.95 | 257.85 | 260.4 | 308.32 Thousand |
| 04 Mar, 2024 | 270.15 | 277.0 | 258.0 | 270.5 | 385.4 Thousand |
| 02 Mar, 2024 | 265.0 | 268.0 | 260.85 | 265.95 | 22.95 Thousand |
| 01 Mar, 2024 | 258.95 | 280.6 | 254.25 | 257.05 | 244.89 Thousand |
| 29 Feb, 2024 | 249.85 | 258.4 | 243.75 | 254.55 | 202.77 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC