Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 187.25 | 196.0 | 187.25 | 193.0 | 41.48 Thousand |
| 13 Feb, 2024 | 191.45 | 192.0 | 184.05 | 189.9 | 28.19 Thousand |
| 12 Feb, 2024 | 201.45 | 205.0 | 189.25 | 190.5 | 61.57 Thousand |
| 09 Feb, 2024 | 202.05 | 207.4 | 197.45 | 200.0 | 103.03 Thousand |
| 08 Feb, 2024 | 217.9 | 217.9 | 202.45 | 207.0 | 57.3 Thousand |
| 07 Feb, 2024 | 213.15 | 217.0 | 209.0 | 214.3 | 191.2 Thousand |
| 06 Feb, 2024 | 195.95 | 217.1 | 192.6 | 210.45 | 125.34 Thousand |
| 05 Feb, 2024 | 196.45 | 197.85 | 191.35 | 193.3 | 63.03 Thousand |
| 02 Feb, 2024 | 203.45 | 203.45 | 193.5 | 194.4 | 73.28 Thousand |
| 01 Feb, 2024 | 202.1 | 207.0 | 196.65 | 199.85 | 99.08 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC