Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 256.0 | 268.05 | 247.25 | 249.85 | 164.53 Thousand |
| 27 Feb, 2024 | 239.7 | 265.0 | 238.05 | 255.9 | 232.35 Thousand |
| 26 Feb, 2024 | 244.3 | 253.8 | 236.2 | 237.75 | 211.48 Thousand |
| 23 Feb, 2024 | 238.3 | 251.0 | 235.0 | 245.6 | 363.04 Thousand |
| 22 Feb, 2024 | 216.75 | 241.45 | 215.25 | 238.65 | 412.17 Thousand |
| 21 Feb, 2024 | 222.0 | 225.6 | 214.1 | 216.75 | 56.98 Thousand |
| 20 Feb, 2024 | 214.9 | 226.25 | 211.0 | 223.7 | 99.77 Thousand |
| 19 Feb, 2024 | 204.15 | 216.8 | 204.15 | 212.75 | 149.32 Thousand |
| 16 Feb, 2024 | 205.0 | 215.95 | 200.0 | 204.95 | 103.88 Thousand |
| 15 Feb, 2024 | 187.2 | 212.8 | 187.2 | 205.0 | 208.07 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC