Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 160.95 163.9 160.95 161.35 21.89 Thousand
15 Dec, 2023 158.3 163.0 158.3 160.4 54.36 Thousand
14 Dec, 2023 158.45 162.0 157.35 158.15 18.68 Thousand
13 Dec, 2023 159.4 159.4 156.65 157.15 13.11 Thousand
12 Dec, 2023 159.2 161.95 157.5 158.65 33.2 Thousand
11 Dec, 2023 160.85 163.0 158.2 159.0 14.75 Thousand
08 Dec, 2023 162.95 165.8 158.8 160.0 32.98 Thousand
07 Dec, 2023 160.65 165.6 159.0 161.45 50.81 Thousand
06 Dec, 2023 163.6 163.6 159.9 160.7 20.03 Thousand
05 Dec, 2023 165.0 165.55 161.7 162.5 31.46 Thousand