Dishman Carbogen Amcis Limited (DCAL.BO)

INR 193.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 167.6 167.6 162.8 164.85 43.6 Thousand
16 Nov, 2023 161.1 168.5 159.3 165.75 48.34 Thousand
15 Nov, 2023 162.9 163.55 158.95 159.95 26.54 Thousand
13 Nov, 2023 164.2 164.2 159.75 161.1 16.36 Thousand
10 Nov, 2023 166.0 166.0 156.25 159.8 76.79 Thousand
09 Nov, 2023 144.95 166.85 142.55 164.8 215.58 Thousand
08 Nov, 2023 154.05 154.4 149.0 152.6 20.77 Thousand
07 Nov, 2023 151.0 154.0 146.6 151.95 55.49 Thousand
06 Nov, 2023 146.25 151.95 146.25 149.0 25.09 Thousand
03 Nov, 2023 145.8 148.0 145.0 146.35 35.24 Thousand