Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 191.0 | 196.05 | 188.0 | 191.95 | 50.1 Thousand |
| 15 Jan, 2024 | 200.65 | 200.65 | 189.15 | 190.95 | 85.81 Thousand |
| 12 Jan, 2024 | 196.75 | 204.75 | 194.3 | 198.95 | 128.94 Thousand |
| 11 Jan, 2024 | 202.1 | 205.2 | 196.1 | 196.9 | 112.72 Thousand |
| 10 Jan, 2024 | 191.85 | 205.5 | 188.0 | 202.65 | 246.97 Thousand |
| 09 Jan, 2024 | 189.75 | 196.65 | 187.85 | 192.0 | 116.68 Thousand |
| 08 Jan, 2024 | 187.1 | 191.05 | 184.0 | 185.6 | 47.23 Thousand |
| 05 Jan, 2024 | 187.6 | 191.5 | 184.05 | 186.1 | 64.92 Thousand |
| 04 Jan, 2024 | 192.25 | 192.55 | 187.5 | 187.8 | 68.4 Thousand |
| 03 Jan, 2024 | 191.25 | 194.55 | 186.9 | 192.1 | 175.32 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC