Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 145.9 | 147.5 | 144.5 | 145.0 | 27.27 Thousand |
| 01 Nov, 2023 | 142.7 | 148.3 | 141.4 | 144.8 | 19.01 Thousand |
| 31 Oct, 2023 | 147.6 | 147.6 | 141.2 | 141.85 | 16.53 Thousand |
| 30 Oct, 2023 | 149.05 | 149.05 | 142.1 | 142.7 | 23.44 Thousand |
| 27 Oct, 2023 | 144.45 | 148.05 | 142.85 | 145.15 | 23.77 Thousand |
| 26 Oct, 2023 | 144.8 | 146.25 | 138.4 | 142.35 | 52.95 Thousand |
| 25 Oct, 2023 | 144.05 | 147.25 | 141.0 | 143.0 | 28.44 Thousand |
| 23 Oct, 2023 | 152.0 | 152.85 | 142.7 | 145.15 | 49.67 Thousand |
| 20 Oct, 2023 | 156.65 | 156.65 | 150.05 | 151.7 | 25 Thousand |
| 19 Oct, 2023 | 156.05 | 157.4 | 153.8 | 154.5 | 18.45 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC