Dishman Carbogen Amcis Limited (DCAL.BO)
INR 193.4
(0.34%)
INR 193.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 160.15 | 161.4 | 155.35 | 155.9 | 85.17 Thousand |
| 17 Oct, 2023 | 161.15 | 163.1 | 159.5 | 161.4 | 27.7 Thousand |
| 16 Oct, 2023 | 163.0 | 164.3 | 161.3 | 161.85 | 38 Thousand |
| 13 Oct, 2023 | 157.0 | 168.75 | 157.0 | 164.4 | 57.54 Thousand |
| 12 Oct, 2023 | 158.1 | 159.05 | 156.45 | 157.7 | 8310.00 |
| 11 Oct, 2023 | 158.0 | 160.15 | 156.0 | 158.15 | 18.13 Thousand |
| 10 Oct, 2023 | 159.9 | 160.0 | 157.2 | 157.9 | 14.27 Thousand |
| 09 Oct, 2023 | 158.4 | 160.4 | 156.3 | 157.7 | 28.02 Thousand |
| 06 Oct, 2023 | 160.6 | 164.8 | 159.85 | 162.0 | 47.86 Thousand |
| 05 Oct, 2023 | 161.45 | 163.1 | 159.4 | 160.25 | 13.21 Thousand |
CESDF
NJR
LUPIN
AMAT
SJVN
MEEC