DCM Nouvelle Limited (DCMNVL.BO)
INR 170.85
(1.39%)
INR 170.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 177.85 | 188.0 | 177.85 | 184.5 | 1403.00 |
| 17 Apr, 2025 | 173.35 | 191.0 | 173.35 | 183.85 | 3106.00 |
| 16 Apr, 2025 | 177.15 | 195.2 | 177.0 | 182.45 | 8473.00 |
| 15 Apr, 2025 | 166.3 | 191.0 | 165.05 | 177.15 | 76.00 |
| 11 Apr, 2025 | 164.75 | 164.9 | 161.1 | 163.0 | 420.00 |
| 08 Apr, 2025 | 161.15 | 165.0 | 157.15 | 164.9 | 1636.00 |
| 07 Apr, 2025 | 161.6 | 161.6 | 156.8 | 157.35 | 125.00 |
| 04 Apr, 2025 | 184.0 | 184.0 | 152.0 | 161.6 | 32.2 Thousand |
| 03 Apr, 2025 | 152.05 | 185.25 | 152.0 | 175.5 | 32.2 Thousand |
| 02 Apr, 2025 | 154.4 | 154.4 | 154.4 | 154.4 | 200.00 |
TWRKF
BGIP3
PARAGMILK
FTZZF
HEERAISP
003013