DCM Nouvelle Limited (DCMNVL.BO)
INR 170.85
(1.39%)
INR 170.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 170.05 | 188.0 | 170.05 | 175.05 | 646.00 |
| 07 May, 2025 | 169.0 | 189.95 | 168.0 | 174.15 | 2648.00 |
| 06 May, 2025 | 170.45 | 170.45 | 155.1 | 160.15 | 4627.00 |
| 02 May, 2025 | 170.2 | 174.0 | 170.2 | 170.85 | 597.00 |
| 30 Apr, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 100.00 |
| 29 Apr, 2025 | 168.05 | 168.05 | 168.05 | 168.05 | 5.00 |
| 28 Apr, 2025 | 188.0 | 188.0 | 166.15 | 173.6 | 640.00 |
| 25 Apr, 2025 | 178.95 | 186.3 | 161.2 | 175.55 | 3847.00 |
| 24 Apr, 2025 | 174.65 | 197.0 | 174.65 | 197.0 | 63.00 |
| 23 Apr, 2025 | 185.0 | 186.0 | 182.55 | 184.5 | 19.21 Thousand |
TWRKF
BGIP3
PARAGMILK
FTZZF
HEERAISP
003013