DCM Nouvelle Limited (DCMNVL.BO)
INR 170.85
(1.39%)
INR 170.85
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 150.0 | 153.35 | 149.65 | 153.25 | 458.00 |
| 28 Mar, 2025 | 155.0 | 155.0 | 148.0 | 148.4 | 3743.00 |
| 27 Mar, 2025 | 157.85 | 157.85 | 151.0 | 154.3 | 3745.00 |
| 26 Mar, 2025 | 163.5 | 164.0 | 152.0 | 157.85 | 3680.00 |
| 25 Mar, 2025 | 178.95 | 178.95 | 162.05 | 163.75 | 6839.00 |
| 24 Mar, 2025 | 179.0 | 179.0 | 167.0 | 171.0 | 308.00 |
| 21 Mar, 2025 | 173.0 | 173.9 | 162.05 | 162.05 | 13.03 Thousand |
| 20 Mar, 2025 | 172.0 | 173.9 | 166.05 | 171.3 | 13.03 Thousand |
| 19 Mar, 2025 | 163.05 | 171.0 | 162.1 | 166.5 | 567.00 |
| 18 Mar, 2025 | 159.0 | 166.15 | 154.6 | 165.85 | 10.31 Thousand |
TWRKF
BGIP3
PARAGMILK
FTZZF
HEERAISP
003013