Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 708.25 | 754.7 | 694.35 | 741.9 | 1800.00 |
| 04 Apr, 2025 | 796.55 | 796.55 | 750.35 | 778.25 | 722.00 |
| 03 Apr, 2025 | 808.0 | 813.7 | 799.6 | 803.4 | 722.00 |
| 02 Apr, 2025 | 797.0 | 822.6 | 790.0 | 810.8 | 866.00 |
| 01 Apr, 2025 | 778.55 | 810.9 | 778.55 | 797.9 | 1593.00 |
| 28 Mar, 2025 | 817.0 | 823.05 | 762.0 | 786.2 | 18.5 Thousand |
| 27 Mar, 2025 | 854.9 | 854.9 | 754.0 | 802.2 | 18.5 Thousand |
| 26 Mar, 2025 | 809.15 | 815.2 | 778.6 | 781.15 | 1820.00 |
| 25 Mar, 2025 | 824.35 | 825.7 | 790.15 | 801.3 | 1639.00 |
| 24 Mar, 2025 | 809.1 | 831.95 | 789.05 | 814.65 | 2440.00 |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV