Deccan Cements Limited (DECCANCE.BO)
INR 781.5
(0.48%)
INR 781.5
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 811.5 | 872.45 | 804.5 | 846.5 | 8010.00 |
| 05 Mar, 2025 | 826.4 | 826.4 | 790.0 | 794.4 | 2894.00 |
| 04 Mar, 2025 | 793.05 | 816.0 | 765.4 | 810.15 | 2894.00 |
| 03 Mar, 2025 | 785.0 | 811.0 | 758.0 | 782.8 | 1483.00 |
| 28 Feb, 2025 | 800.0 | 875.0 | 772.05 | 783.0 | 6027.00 |
| 27 Feb, 2025 | 836.2 | 836.95 | 800.05 | 813.55 | 3949.00 |
| 25 Feb, 2025 | 891.0 | 917.0 | 806.7 | 838.4 | 7978.00 |
| 24 Feb, 2025 | 857.0 | 925.7 | 811.0 | 896.3 | 26.04 Thousand |
| 21 Feb, 2025 | 771.05 | 899.0 | 742.0 | 870.65 | 28.6 Thousand |
| 20 Feb, 2025 | 684.6 | 780.0 | 680.05 | 768.15 | 12.88 Thousand |
ISAT
CAJPY
GBT
SONA
UZU
DHRUV