Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 251.4 | 259.4 | 249.0 | 254.45 | 8278.00 |
| 13 Feb, 2024 | 256.05 | 260.0 | 248.0 | 251.4 | 9597.00 |
| 12 Feb, 2024 | 262.5 | 262.5 | 242.65 | 255.0 | 36.05 Thousand |
| 09 Feb, 2024 | 287.9 | 287.9 | 272.3 | 279.3 | 7577.00 |
| 08 Feb, 2024 | 288.4 | 288.4 | 280.0 | 283.2 | 6594.00 |
| 07 Feb, 2024 | 289.0 | 289.0 | 278.65 | 280.9 | 13.79 Thousand |
| 06 Feb, 2024 | 268.0 | 284.95 | 263.5 | 282.0 | 22.01 Thousand |
| 05 Feb, 2024 | 277.2 | 290.0 | 267.3 | 269.9 | 20.63 Thousand |
| 02 Feb, 2024 | 282.4 | 285.0 | 277.1 | 277.2 | 11.74 Thousand |
| 01 Feb, 2024 | 287.7 | 287.7 | 276.55 | 279.25 | 10.49 Thousand |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B