Deepak Spinners Limited (DEEPAKSP.BO)
INR 145.8
(-1.82%)
INR 145.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 299.3 | 299.95 | 285.4 | 291.4 | 32.71 Thousand |
| 15 Jan, 2024 | 309.9 | 311.75 | 292.25 | 296.5 | 32.75 Thousand |
| 12 Jan, 2024 | 318.8 | 320.0 | 301.0 | 306.75 | 35.17 Thousand |
| 11 Jan, 2024 | 280.2 | 320.0 | 280.0 | 308.8 | 151.81 Thousand |
| 10 Jan, 2024 | 270.25 | 279.0 | 265.1 | 275.55 | 29.93 Thousand |
| 09 Jan, 2024 | 270.0 | 273.95 | 266.45 | 270.4 | 15.29 Thousand |
| 08 Jan, 2024 | 258.0 | 275.0 | 255.7 | 266.3 | 20.01 Thousand |
| 05 Jan, 2024 | 257.95 | 258.8 | 250.0 | 255.0 | 9185.00 |
| 04 Jan, 2024 | 257.95 | 259.35 | 253.65 | 256.0 | 4047.00 |
| 03 Jan, 2024 | 259.9 | 259.9 | 255.4 | 256.5 | 3721.00 |
KOM
ADRT-UN
CPTP
AUSTF
BDRBF
0I0B