Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 237.0 237.9 233.0 233.8 1600.00
02 Nov, 2023 233.25 239.85 232.0 237.0 2674.00
01 Nov, 2023 239.7 239.7 232.0 236.45 1718.00
31 Oct, 2023 233.85 241.0 232.5 237.05 6102.00
30 Oct, 2023 231.3 255.0 229.2 232.25 7398.00
27 Oct, 2023 234.0 237.45 229.5 231.3 8069.00
26 Oct, 2023 231.0 239.6 221.0 230.9 5308.00
25 Oct, 2023 238.65 238.65 228.0 233.6 4483.00
23 Oct, 2023 240.05 242.75 231.1 234.0 10.44 Thousand
20 Oct, 2023 244.0 244.0 239.1 240.05 4091.00