Deepak Spinners Limited (DEEPAKSP.BO)

INR 145.8

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 264.4 264.5 259.6 260.65 11.43 Thousand
01 Dec, 2023 260.05 268.6 259.55 261.9 13.35 Thousand
30 Nov, 2023 263.0 266.0 259.65 259.65 24.32 Thousand
29 Nov, 2023 257.65 264.4 257.65 259.8 11.58 Thousand
28 Nov, 2023 256.0 259.6 254.0 257.65 9520.00
24 Nov, 2023 257.5 264.9 252.5 254.75 21.38 Thousand
23 Nov, 2023 256.15 264.65 255.25 256.85 32.15 Thousand
22 Nov, 2023 255.65 259.9 251.0 252.45 40.64 Thousand
21 Nov, 2023 249.0 255.0 241.45 253.05 113.79 Thousand
20 Nov, 2023 231.0 239.9 231.0 231.75 7701.00