Devyani International Limited (DEVYANI.BO)

INR 176.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 166.0 166.5 164.7 165.9 18.43 Thousand
26 Nov, 2024 167.4 168.35 165.2 165.8 31.45 Thousand
25 Nov, 2024 170.4 171.0 165.2 168.55 34.82 Thousand
22 Nov, 2024 160.7 168.9 159.45 167.75 46.82 Thousand
21 Nov, 2024 163.45 163.5 158.7 161.15 34.32 Thousand
19 Nov, 2024 160.55 164.5 160.55 162.45 27.38 Thousand
18 Nov, 2024 164.35 165.0 160.45 160.95 60.39 Thousand
14 Nov, 2024 167.05 172.0 163.5 164.0 109.63 Thousand
13 Nov, 2024 168.0 172.5 165.3 169.8 53.72 Thousand
12 Nov, 2024 174.05 176.25 170.95 172.25 30.88 Thousand