Devyani International Limited (DEVYANI.BO)

INR 176.85

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 176.35 181.0 176.35 179.5 123.34 Thousand
23 Dec, 2024 171.2 182.65 171.2 177.1 505.81 Thousand
20 Dec, 2024 172.65 174.95 171.3 172.4 100.77 Thousand
19 Dec, 2024 163.3 172.0 163.3 170.35 97.67 Thousand
18 Dec, 2024 171.45 172.1 168.9 170.1 81.45 Thousand
17 Dec, 2024 165.4 172.9 165.4 171.05 127.62 Thousand
16 Dec, 2024 168.55 168.7 165.0 165.4 63.82 Thousand
13 Dec, 2024 169.5 170.6 166.85 168.5 43.06 Thousand
12 Dec, 2024 168.85 174.9 168.85 169.45 58.1 Thousand
11 Dec, 2024 172.5 173.3 169.65 172.2 94.68 Thousand